시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:40	22,405	590	-2.57%	2,927	37,826
04/04 12:35	22,370	610	-2.65%	73	34,899
04/04 12:30	22,400	555	-2.42%	30	34,826
04/04 12:20	22,375	585	-2.55%	358	34,796
04/04 12:15	22,420	585	-2.54%	551	34,438
04/04 12:10	22,430	530	-2.31%	101	33,887
04/04 12:05	22,445	510	-2.22%	99	33,786
04/04 12:00	22,460	510	-2.22%	21	33,687
04/04 11:55	22,400	575	-2.50%	800	33,666
04/04 11:50	22,390	580	-2.53%	10	32,866