시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	1,683	19	1.14%	4,881	293,308
04/04 12:45	1,677	13	0.78%	6,183	288,427
04/04 12:40	1,676	12	0.72%	4,177	282,244
04/04 12:35	1,676	12	0.72%	1,531	278,067
04/04 12:30	1,676	12	0.72%	274	276,536
04/04 12:25	1,676	12	0.72%	419	276,262
04/04 12:20	1,677	13	0.78%	681	275,843
04/04 12:15	1,668	4	0.24%	7,502	275,162
04/04 12:10	1,677	13	0.78%	4,033	267,660
04/04 12:05	1,677	13	0.78%	2,900	263,627