시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	4,025	185	4.82%	6,712	334,634
04/04 11:55	4,025	185	4.82%	12,604	327,922
04/04 11:50	4,050	210	5.47%	50,067	315,318
04/04 11:45	3,965	125	3.26%	21,263	265,251
04/04 11:40	3,975	135	3.52%	15,313	243,988
04/04 11:35	3,935	95	2.47%	14,552	228,675
04/04 11:30	3,955	115	2.99%	21,407	214,123
04/04 11:25	3,930	90	2.34%	11,854	192,716
04/04 11:20	3,965	125	3.26%	17,247	180,862
04/04 11:15	3,930	90	2.34%	4,996	163,615