시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	5,500	50	0.92%	1,536	8,952
04/04 11:00	5,490	20	0.37%	16	7,416
04/04 10:50	5,470	0	0.00%	500	7,400
04/04 10:45	5,500	30	0.55%	295	6,900
04/04 10:40	5,480	10	0.18%	67	6,605
04/04 10:35	5,510	40	0.73%	103	6,538
04/04 10:30	5,510	40	0.73%	257	6,435
04/04 10:25	5,480	10	0.18%	5	6,178
04/04 10:20	5,490	20	0.37%	730	6,173
04/04 10:15	5,480	10	0.18%	5	5,443