시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	24,450	350	1.45%	570	30,747
04/04 11:55	24,450	350	1.45%	161	30,177
04/04 11:50	24,600	500	2.07%	382	30,016
04/04 11:45	24,750	650	2.70%	442	29,634
04/04 11:40	24,500	400	1.66%	92	29,192
04/04 11:35	24,500	400	1.66%	342	29,100
04/04 11:30	24,350	250	1.04%	423	28,758
04/04 11:25	24,550	450	1.87%	936	28,335
04/04 11:20	24,800	700	2.90%	604	27,399
04/04 11:15	24,900	800	3.32%	664	26,795