시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	3,230	130	4.19%	72	124,385
04/04 11:55	3,245	145	4.68%	544	124,313
04/04 11:50	3,210	110	3.55%	3,243	123,769
04/04 11:45	3,205	105	3.39%	847	120,526
04/04 11:40	3,200	100	3.23%	1,395	119,679
04/04 11:35	3,200	100	3.23%	4,758	118,284
04/04 11:30	3,200	100	3.23%	5,018	113,526
04/04 11:25	3,285	185	5.97%	4,493	108,508
04/04 11:20	3,325	225	7.26%	7,317	104,015
04/04 11:15	3,320	220	7.10%	12,237	96,698