시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:35	2,355	55	2.39%	222	8,375
04/04 10:20	2,385	85	3.70%	867	8,153
04/04 10:15	2,390	90	3.91%	252	7,286
04/04 10:10	2,390	90	3.91%	528	7,034
04/04 10:05	2,350	50	2.17%	742	6,506
04/04 10:00	2,342	42	-1.76%	397	5,764
04/04 09:50	2,300	0	0.00%	15	5,367
04/04 09:45	2,310	10	0.43%	4	5,352
04/04 09:40	2,310	15	-0.65%	55	5,348
04/04 09:35	2,330	40	1.75%	888	5,293