시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:55	9,230	190	2.10%	237	70,449
04/04 11:50	9,230	190	2.10%	2,822	70,212
04/04 11:45	9,240	200	2.21%	111	67,390
04/04 11:40	9,280	240	2.65%	3,917	67,279
04/04 11:35	9,280	240	2.65%	1,997	63,362
04/04 11:30	9,210	170	1.88%	666	61,365
04/04 11:25	9,200	160	1.77%	1,087	60,699
04/04 11:20	9,230	190	2.10%	722	59,612
04/04 11:15	9,230	190	2.10%	2,140	58,890
04/04 11:10	9,270	230	2.54%	786	56,750