시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:25	5,860	50	0.86%	1,987	41,490
04/04 11:20	5,870	60	1.03%	10	39,503
04/04 11:15	5,890	80	1.38%	6,353	39,493
04/04 11:10	5,880	70	1.20%	6,065	33,140
04/04 11:05	5,840	30	0.52%	263	27,075
04/04 11:00	5,840	30	0.52%	599	26,812
04/04 10:55	5,840	30	0.52%	64	26,213
04/04 10:50	5,830	20	0.34%	99	26,149
04/04 10:45	5,830	20	0.34%	47	26,050
04/04 10:40	5,830	20	0.34%	70	26,003