시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:55	9,350	60	0.65%	3,814	21,317
04/04 11:50	9,360	70	0.75%	541	17,503
04/04 11:45	9,350	60	0.65%	91	16,962
04/04 11:40	9,380	90	0.97%	409	16,871
04/04 11:35	9,380	90	0.97%	324	16,462
04/04 11:30	9,340	50	0.54%	875	16,138
04/04 11:25	9,340	50	0.54%	555	15,263
04/04 11:20	9,380	90	0.97%	732	14,708
04/04 11:15	9,380	90	0.97%	921	13,976
04/04 11:10	9,380	90	0.97%	947	13,055