시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:35	15,660	160	1.03%	254	5,615
04/04 11:30	15,530	30	0.19%	20	5,361
04/04 11:25	15,600	100	0.65%	1	5,341
04/04 11:20	15,610	110	0.71%	74	5,340
04/04 11:15	15,660	160	1.03%	1	5,266
04/04 11:10	15,620	120	0.77%	60	5,265
04/04 11:05	15,560	60	0.39%	98	5,205
04/04 11:00	15,510	20	0.13%	342	5,107
04/04 10:55	15,440	60	-0.39%	5	4,765
04/04 10:45	15,450	80	-0.52%	139	4,760