시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:45	9,510	250	2.70%	3,294	32,911
04/04 11:40	9,670	410	4.43%	1,212	29,617
04/04 11:35	9,540	280	3.02%	1,537	28,405
04/04 11:30	9,420	160	1.73%	26	26,868
04/04 11:25	9,490	230	2.48%	2,786	26,842
04/04 11:20	9,690	430	4.64%	3,096	24,056
04/04 11:15	9,700	440	4.75%	10,325	20,960
04/04 11:10	9,400	140	1.51%	2,354	10,635
04/04 11:05	9,280	20	0.22%	5	8,281
04/04 11:00	9,360	100	1.08%	109	8,276