시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	53,100	2,700	-4.84%	10,267	155,689
04/04 11:55	53,500	1,500	-2.73%	2,226	145,422
04/04 11:50	53,700	1,400	-2.54%	1,730	143,196
04/04 11:45	54,000	1,400	-2.53%	3,625	141,466
04/04 11:40	54,500	700	-1.27%	1,849	137,841
04/04 11:35	54,600	600	-1.09%	1,750	135,992
04/04 11:30	54,200	800	-1.45%	1,560	134,242
04/04 11:25	54,700	700	-1.26%	5,474	132,682
04/04 11:20	55,300	700	0.00%	5,344	127,208
04/04 11:15	55,600	1,000	1.83%	9,742	121,864