시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	4,100	210	5.40%	56,212	2,934,645
04/04 11:55	4,140	250	6.43%	37,757	2,878,433
04/04 11:50	4,205	315	8.10%	55,421	2,840,676
04/04 11:45	4,240	350	9.00%	22,388	2,785,255
04/04 11:40	4,255	365	9.38%	12,673	2,762,867
04/04 11:35	4,265	375	9.64%	50,402	2,750,194
04/04 11:30	4,215	325	8.35%	29,638	2,699,792
04/04 11:25	4,205	315	8.10%	52,646	2,670,154
04/04 11:20	4,300	410	10.54%	53,944	2,617,508
04/04 11:15	4,325	435	11.18%	69,340	2,563,564