시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:00	829	21	2.60%	10,491	76,703
04/04 10:55	830	22	2.72%	3,122	66,212
04/04 10:50	830	22	2.72%	2,691	63,090
04/04 10:45	828	20	2.48%	29,381	60,399
04/04 10:40	821	13	1.61%	1,736	31,018
04/04 10:35	819	11	1.36%	7	29,282
04/04 10:30	821	13	1.61%	102	29,275
04/04 10:25	820	12	1.49%	3,457	29,173
04/04 10:20	818	10	1.24%	2	25,716
04/04 10:15	818	10	1.24%	1,424	25,714