시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	21,650	600	-2.70%	3,909	73,558
04/04 11:55	21,750	450	-2.03%	2,726	69,649
04/04 11:50	21,850	350	-1.58%	1,152	66,923
04/04 11:45	21,800	350	-1.58%	957	65,771
04/04 11:40	21,900	350	-1.57%	528	64,814
04/04 11:35	21,900	400	-1.79%	1,021	64,286
04/04 11:30	21,850	400	-1.80%	1,497	63,265
04/04 11:25	21,950	350	-1.57%	1,252	61,768
04/04 11:20	22,200	250	1.14%	1,898	60,516
04/04 11:15	22,350	300	1.36%	3,651	58,618