시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	193	7	-3.50%	23,805	799,346
04/04 11:55	193	7	-3.50%	18,219	775,541
04/04 11:50	193	6	-3.02%	1,522	757,322
04/04 11:45	193	6	-3.02%	789	755,800
04/04 11:40	193	6	-3.02%	4,476	755,011
04/04 11:35	193	7	-3.50%	14,170	750,535
04/04 11:30	194	8	-3.96%	49,152	736,365
04/04 11:25	193	6	-3.02%	2,836	687,213
04/04 11:20	195	5	-2.50%	477	684,377
04/04 11:15	196	3	-1.51%	5,519	683,900