시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:40	767	29	3.93%	25,813	65,974
04/04 11:35	752	14	1.90%	1,358	40,161
04/04 11:25	751	13	1.76%	1,018	38,803
04/04 11:20	751	13	1.76%	2,000	37,785
04/04 11:15	750	12	1.63%	1	35,785
04/04 10:55	748	10	1.36%	274	35,784
04/04 10:50	755	17	2.30%	3	35,510
04/04 10:45	758	20	2.71%	1,526	35,507
04/04 10:40	747	9	1.22%	565	33,981
04/04 10:35	759	21	2.85%	1,004	33,416