시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:45	3,950	60	1.54%	2,700	71,394
04/04 11:40	3,965	75	1.93%	3,674	68,694
04/04 11:35	3,947	57	1.47%	693	65,020
04/04 11:30	3,940	50	1.29%	1,629	64,327
04/04 11:25	3,970	80	2.06%	2,085	62,698
04/04 11:20	3,980	90	2.31%	1,233	60,613
04/04 11:15	3,980	90	2.31%	1,304	59,380
04/04 11:10	4,010	120	3.08%	6,137	58,076
04/04 11:05	4,000	110	2.83%	2,743	51,939
04/04 11:00	3,975	85	2.19%	613	49,196