시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:00	1,127	6	-0.53%	2	8,745
04/04 09:55	1,127	6	-0.53%	400	8,743
04/04 09:45	1,131	3	-0.26%	3	8,343
04/04 09:40	1,130	21	-1.82%	1,848	8,340
04/04 09:35	1,135	2	0.18%	1	6,492
04/04 09:30	1,132	1	-0.09%	782	6,491
04/04 09:25	1,133	0	0.00%	150	5,709
04/04 09:20	1,119	14	-1.24%	1,529	5,559
04/04 09:15	1,119	14	-1.24%	500	4,030
04/04 09:10	1,122	15	-1.32%	2,045	3,530