시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:35	2,345	10	-0.42%	1,566	46,671
04/04 11:30	2,330	10	-0.43%	2,728	45,105
04/04 11:25	2,345	10	0.43%	1,215	42,377
04/04 11:20	2,350	15	0.00%	995	41,162
04/04 11:15	2,355	20	0.86%	1,181	40,167
04/04 11:10	2,365	30	1.28%	6,179	38,986
04/04 11:05	2,340	5	0.21%	695	32,807
04/04 11:00	2,335	0	0.00%	41	32,112
04/04 10:55	2,340	5	0.21%	1,007	32,071
04/04 10:50	2,340	5	0.21%	51	31,064