시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:25	6,900	30	0.44%	369	16,917
04/04 11:20	6,930	60	0.87%	923	16,548
04/04 11:15	6,980	110	1.60%	2	15,625
04/04 11:10	6,990	120	1.75%	346	15,623
04/04 11:05	6,930	60	-0.86%	737	15,277
04/04 11:00	6,870	20	-0.29%	66	14,540
04/04 10:55	6,870	10	-0.15%	8	14,474
04/04 10:50	6,900	30	0.44%	2	14,466
04/04 10:45	6,860	70	-1.01%	1,073	14,464
04/04 10:40	6,850	30	-0.44%	3	13,391