시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:20	590	12	-1.99%	102	10,346
04/04 10:15	588	14	-2.33%	1	10,244
04/04 10:10	590	14	-2.32%	101	10,243
04/04 09:55	599	22	-3.54%	2,886	10,142
04/04 09:50	581	22	-3.65%	363	7,256
04/04 09:45	580	25	-4.13%	475	6,893
04/04 09:40	580	22	-3.65%	11	6,418
04/04 09:30	581	26	-4.28%	1,234	6,407
04/04 09:25	581	25	-4.13%	531	5,173
04/04 09:20	579	32	-5.24%	42	4,642