시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:25	4,665	35	0.76%	2,000	26,182
04/04 11:20	4,700	70	1.51%	75	24,182
04/04 11:15	4,700	70	1.51%	1,592	24,107
04/04 11:10	4,695	65	1.40%	6,375	22,515
04/04 11:05	4,640	10	0.22%	2,980	16,140
04/04 11:00	4,660	30	0.65%	32	13,160
04/04 10:55	4,635	5	0.11%	214	13,128
04/04 10:50	4,635	5	0.11%	526	12,914
04/04 10:45	4,640	10	0.22%	1,158	12,388
04/04 10:40	4,670	40	0.86%	178	11,230