시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:40	2,345	25	1.08%	29	13,041
04/04 11:35	2,345	25	1.08%	11	13,012
04/04 11:30	2,345	25	1.08%	2	13,001
04/04 11:25	2,355	35	1.51%	14	12,999
04/04 11:20	2,350	30	1.29%	867	12,985
04/04 11:15	2,335	15	0.65%	596	12,118
04/04 11:10	2,330	10	0.43%	211	11,522
04/04 11:05	2,315	20	-0.86%	163	11,311
04/04 11:00	2,315	20	-0.86%	169	11,148
04/04 10:55	2,330	25	-1.06%	449	10,979