시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	8,070	90	-1.10%	3,480	154,752
04/04 11:55	8,090	10	0.12%	817	151,272
04/04 11:50	8,110	30	0.37%	245	150,455
04/04 11:45	8,110	30	0.37%	614	150,210
04/04 11:40	8,100	40	-0.49%	7,822	149,596
04/04 11:35	8,140	60	0.74%	4,776	141,774
04/04 11:30	8,130	50	0.62%	676	136,998
04/04 11:25	8,170	90	1.11%	2,784	136,322
04/04 11:20	8,210	130	1.61%	4,539	133,538
04/04 11:15	8,140	60	0.74%	2,765	128,999