시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	95,400	1,300	-1.34%	3,420	129,401
04/04 11:55	95,800	1,000	-1.03%	2,737	125,981
04/04 11:50	96,000	600	-0.62%	1,522	123,244
04/04 11:45	96,400	300	0.31%	2,293	121,722
04/04 11:40	96,800	600	0.62%	1,312	119,429
04/04 11:35	97,000	800	0.83%	3,196	118,117
04/04 11:30	96,100	800	-0.83%	2,163	114,921
04/04 11:25	96,100	900	-0.93%	4,391	112,758
04/04 11:20	97,900	1,700	1.77%	11,065	108,367
04/04 11:15	97,900	1,700	1.77%	6,841	97,302