시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:45	990	16	1.64%	60	14,692
04/04 11:40	987	13	1.33%	20	14,632
04/04 11:35	982	8	0.82%	11	14,612
04/04 11:30	987	13	1.33%	51	14,601
04/04 11:25	965	9	-0.92%	88	14,550
04/04 11:15	987	13	1.33%	200	14,462
04/04 11:10	974	9	0.00%	3,470	14,262
04/04 11:05	965	11	-1.13%	104	10,792
04/04 11:00	954	21	-2.15%	1,020	10,688
04/04 10:55	965	9	-0.92%	21	9,668