시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:00	5,340	10	0.00%	17	1,678
04/04 09:50	5,300	40	-0.75%	2	1,661
04/04 09:45	5,350	10	0.19%	2	1,659
04/04 09:25	5,360	50	0.94%	60	1,657
04/04 09:20	5,310	40	-0.75%	67	1,597
04/04 09:15	5,370	70	1.32%	737	1,530
04/04 09:10	5,310	60	-1.12%	101	793
04/04 09:05	5,280	80	-1.49%	125	692
04/04 09:00	5,370	80	-1.47%	567	567