시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	11,860	120	-1.00%	588	25,822
04/04 11:55	11,990	80	-0.66%	93	25,234
04/04 11:50	11,900	100	-0.83%	1,057	25,141
04/04 11:45	12,000	90	0.76%	1,406	24,084
04/04 11:40	12,010	100	0.84%	8	22,678
04/04 11:35	12,020	110	0.92%	487	22,670
04/04 11:30	12,030	120	1.01%	57	22,183
04/04 11:25	12,090	180	1.51%	1,037	22,126
04/04 11:20	12,130	220	1.85%	1,236	21,089
04/04 11:15	12,170	260	2.18%	346	19,853