시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:40	5,960	50	-0.83%	76	12,494
04/04 11:35	5,900	100	-1.67%	348	12,418
04/04 11:30	5,880	90	-1.51%	42	12,070
04/04 11:25	5,920	60	-1.00%	87	12,028
04/04 11:20	5,950	30	0.00%	29	11,941
04/04 11:15	6,000	50	0.00%	786	11,912
04/04 11:10	5,940	140	-2.30%	786	11,126
04/04 11:05	5,880	100	-1.67%	213	10,340
04/04 11:00	5,850	130	-2.17%	280	10,127
04/04 10:55	5,900	50	-0.84%	35	9,847