시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	45,300	800	-1.74%	324	53,911
04/04 11:55	45,450	750	-1.62%	734	53,587
04/04 11:50	45,550	500	-1.09%	434	52,853
04/04 11:45	45,700	450	-0.98%	166	52,419
04/04 11:40	45,700	500	-1.08%	146	52,253
04/04 11:35	45,600	500	-1.08%	152	52,107
04/04 11:30	45,500	750	-1.62%	924	51,955
04/04 11:25	45,800	550	0.00%	2,107	51,031
04/04 11:20	45,850	300	0.66%	1,243	48,924
04/04 11:15	46,100	300	0.66%	1,451	47,681