시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	6,610	100	-1.49%	1,719	162,927
04/04 11:55	6,690	50	0.75%	2,169	161,208
04/04 11:50	6,690	20	0.30%	2,451	159,039
04/04 11:45	6,670	10	0.00%	1,157	156,588
04/04 11:40	6,740	70	1.05%	2,439	155,431
04/04 11:35	6,720	110	1.66%	8,158	152,992
04/04 11:30	6,700	270	4.20%	12,428	144,834
04/04 11:25	6,760	90	1.35%	3,192	132,406
04/04 11:20	6,840	170	2.55%	2,218	129,214
04/04 11:15	6,820	150	2.25%	5,828	126,996