시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	7,110	1,410	24.74%	42,590	1,564,989
04/04 11:55	7,040	1,340	23.51%	58,891	1,522,399
04/04 11:50	7,200	1,500	26.32%	111,162	1,463,508
04/04 11:45	7,270	1,570	27.54%	125,497	1,352,346
04/04 11:40	7,120	1,420	24.91%	219,689	1,226,849
04/04 11:35	6,990	1,290	22.63%	203,648	1,007,160
04/04 11:30	6,480	780	13.68%	58,857	803,512
04/04 11:25	6,460	760	13.33%	91,785	744,655
04/04 11:20	6,360	660	11.58%	73,052	652,870
04/04 11:15	6,240	540	9.47%	110,884	579,818