시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	16,110	690	-4.11%	416	72,285
04/04 11:55	16,100	690	-4.11%	320	71,869
04/04 11:50	16,090	700	-4.17%	124	71,549
04/04 11:45	16,070	720	-4.29%	196	71,425
04/04 11:40	16,070	735	-4.37%	932	71,229
04/04 11:35	16,080	730	-4.34%	683	70,297
04/04 11:30	16,115	705	-4.19%	1,202	69,614
04/04 11:25	16,125	685	-4.07%	4,334	68,412
04/04 11:20	16,090	730	-4.34%	2,208	64,078
04/04 11:15	16,100	760	-4.51%	1,299	61,870