시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	13,105	320	-2.38%	857	83,012
04/04 11:55	13,097	335	-2.49%	593	82,155
04/04 11:50	13,125	350	-2.60%	1,783	81,562
04/04 11:45	13,110	320	-2.38%	1,926	79,779
04/04 11:40	13,110	320	-2.38%	1,441	77,853
04/04 11:35	13,120	320	-2.38%	4,637	76,412
04/04 11:30	13,135	300	-2.23%	617	71,775
04/04 11:25	13,140	340	-2.52%	1,507	71,158
04/04 11:20	13,120	340	-2.53%	449	69,651
04/04 11:15	13,090	355	-2.64%	848	69,202