시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	2,065	15	-0.72%	32	1,401
04/04 11:55	2,065	15	-0.72%	16	1,369
04/04 11:50	2,065	15	-0.72%	17	1,353
04/04 11:45	2,065	15	-0.72%	32	1,336
04/04 11:40	2,085	15	0.72%	17	1,304
04/04 11:35	2,065	15	-0.72%	32	1,287
04/04 11:30	2,065	15	-0.72%	16	1,255
04/04 11:25	2,065	15	-0.72%	33	1,239
04/04 11:20	2,065	15	-0.72%	16	1,206
04/04 11:15	2,065	15	-0.72%	16	1,190