시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	9,670	355	-3.54%	650	8,039
04/04 11:55	9,675	360	-3.59%	959	7,389
04/04 11:50	9,670	355	-3.54%	1	6,430
04/04 11:45	9,670	355	-3.54%	4	6,429
04/04 11:35	9,670	355	-3.54%	1	6,425
04/04 11:30	9,670	360	-3.59%	6	6,424
04/04 11:25	9,680	350	-3.49%	5	6,418
04/04 11:20	9,665	375	-3.74%	882	6,413
04/04 11:10	9,670	375	-3.73%	2	5,531
04/04 11:05	9,655	370	-3.69%	3	5,529