시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:00	10,990	5	-0.05%	150	5,045
04/04 09:55	10,995	5	0.00%	72	4,895
04/04 09:50	10,990	5	-0.05%	13	4,823
04/04 09:45	10,990	5	-0.05%	866	4,810
04/04 09:35	10,990	5	-0.05%	30	3,944
04/04 09:20	10,990	5	-0.05%	176	3,914
04/04 09:15	10,990	5	-0.05%	818	3,738
04/04 09:10	10,990	5	-0.05%	1,735	2,920
04/04 09:05	10,990	5	-0.05%	630	1,185
04/04 09:00	10,995	5	0.00%	555	555