시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:45	9,365	25	-0.27%	1,144	6,481
04/04 10:40	9,370	20	-0.21%	32	5,337
04/04 10:35	9,375	15	-0.16%	30	5,305
04/04 10:30	9,375	15	-0.16%	2	5,275
04/04 10:25	9,370	25	-0.27%	135	5,273
04/04 10:20	9,370	25	-0.27%	70	5,138
04/04 10:15	9,375	20	-0.21%	25	5,068
04/04 10:10	9,375	20	-0.21%	6	5,043
04/04 10:00	9,355	35	-0.37%	600	5,037
04/04 09:50	9,350	40	-0.43%	42	4,437