시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	7,630	205	-2.62%	2,572	297,492
04/04 11:55	7,660	155	-1.98%	1,717	294,920
04/04 11:50	7,685	130	-1.66%	7,865	293,203
04/04 11:45	7,720	110	-1.40%	41	285,338
04/04 11:40	7,735	85	-1.09%	965	285,297
04/04 11:35	7,750	80	-1.02%	18,700	284,332
04/04 11:30	7,700	115	-1.47%	392	265,632
04/04 11:25	7,760	100	-1.27%	1,427	265,240
04/04 11:20	7,845	55	0.71%	16,381	263,813
04/04 11:15	7,865	75	0.96%	58,549	247,432