시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:45	8,620	770	-8.20%	117	24,963
04/04 11:40	8,640	760	-8.09%	177	24,846
04/04 11:35	8,660	740	-7.87%	32	24,669
04/04 11:30	8,665	725	-7.72%	22	24,637
04/04 11:25	8,660	720	-7.68%	4	24,615
04/04 11:20	8,660	740	-7.87%	22	24,611
04/04 11:15	8,655	760	-8.07%	46	24,589
04/04 11:10	8,625	765	-8.15%	207	24,543
04/04 11:05	8,645	750	-7.98%	260	24,336
04/04 11:00	8,652	740	-7.88%	279	24,076