시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	9,570	20	-0.21%	31,180	579,929
04/04 11:55	9,565	20	-0.21%	1,326	548,749
04/04 11:50	9,565	20	-0.21%	1,137	547,423
04/04 11:45	9,565	25	-0.26%	34,597	546,286
04/04 11:40	9,565	25	-0.26%	2,283	511,689
04/04 11:35	9,560	25	-0.26%	2,448	509,406
04/04 11:30	9,565	25	-0.26%	32,334	506,958
04/04 11:25	9,560	25	-0.26%	6,430	474,624
04/04 11:20	9,550	35	-0.37%	33,902	468,194
04/04 11:15	9,550	35	-0.37%	9,393	434,292