시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:40	9,755	380	-3.75%	14	7,071
04/04 11:35	9,765	375	-3.70%	13	7,057
04/04 11:30	9,785	355	-3.50%	113	7,044
04/04 11:25	9,785	345	-3.41%	1	6,931
04/04 11:15	9,735	395	-3.90%	5	6,930
04/04 11:10	9,725	410	-4.05%	24	6,925
04/04 11:05	9,732	405	-4.00%	635	6,901
04/04 11:00	9,730	400	-3.95%	28	6,266
04/04 10:55	9,735	400	-3.95%	90	6,238
04/04 10:50	9,750	385	-3.80%	53	6,148