시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:40	9,155	445	-4.64%	30	37,204
04/04 11:35	9,175	445	-4.63%	50	37,174
04/04 11:30	9,180	420	-4.38%	30	37,124
04/04 11:25	9,180	455	-4.72%	246	37,094
04/04 11:20	9,145	455	-4.74%	106	36,848
04/04 11:15	9,145	465	-4.84%	183	36,742
04/04 11:10	9,150	465	-4.84%	179	36,559
04/04 11:05	9,170	450	-4.68%	2,452	36,380
04/04 10:55	9,175	425	-4.43%	2	33,928
04/04 10:50	9,160	445	-4.63%	619	33,926