시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:50	80	7	9.59%	277,950	17,268,410
04/04 10:45	79	6	8.22%	50,100	16,990,460
04/04 10:40	79	6	8.22%	450,300	16,940,360
04/04 10:35	79	6	8.22%	10,220	16,490,060
04/04 10:30	79	6	8.22%	191,000	16,479,840
04/04 10:25	79	6	8.22%	384,903	16,288,840
04/04 10:20	79	6	8.22%	179,574	15,903,937
04/04 10:15	80	7	9.59%	7,905	15,724,363
04/04 10:10	80	7	9.59%	660,280	15,716,458
04/04 10:05	80	7	9.59%	220,532	15,056,178