시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:45	19,410	2,175	-10.08%	86	2,761
04/04 09:40	19,455	2,065	-9.60%	220	2,675
04/04 09:35	19,490	2,030	-9.43%	443	2,455
04/04 09:30	19,515	2,010	-9.34%	29	2,012
04/04 09:25	19,520	1,985	-9.23%	20	1,983
04/04 09:20	19,545	1,980	-9.20%	439	1,963
04/04 09:15	19,550	1,960	-9.11%	260	1,524
04/04 09:10	19,590	1,950	-9.05%	312	1,264
04/04 09:05	19,600	1,905	-8.86%	102	952
04/04 09:00	19,500	2,010	-9.34%	850	850