시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:40	16,770	2,135	-11.29%	156	39,366
04/04 11:35	16,855	2,090	-11.03%	34	39,210
04/04 11:30	16,855	2,110	-11.13%	7,246	39,176
04/04 11:25	16,865	2,030	-10.74%	321	31,930
04/04 11:20	16,980	1,990	-10.49%	529	31,609
04/04 11:15	17,000	1,910	-10.10%	657	31,080
04/04 11:10	17,045	1,845	-9.77%	350	30,423
04/04 11:05	17,050	1,845	-9.76%	12	30,073
04/04 11:00	17,005	1,910	-10.10%	638	30,061
04/04 10:55	17,015	1,880	-9.95%	527	29,423