시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	1,678	14	0.84%	3,292	260,727
04/04 11:55	1,686	22	1.32%	2,247	257,435
04/04 11:50	1,693	29	1.74%	5,065	255,188
04/04 11:45	1,699	35	2.10%	5,352	250,123
04/04 11:40	1,697	33	1.98%	9,677	244,771
04/04 11:35	1,690	26	1.56%	5,722	235,094
04/04 11:30	1,696	32	1.92%	5,878	229,372
04/04 11:25	1,702	38	2.28%	10,280	223,494
04/04 11:20	1,709	45	2.70%	1,769	213,214
04/04 11:15	1,713	49	2.94%	20,034	211,445