시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	3,945	105	2.73%	47,402	158,619
04/04 11:05	3,850	50	0.00%	28,817	111,217
04/04 11:00	3,925	85	2.21%	16,949	82,400
04/04 10:55	3,925	85	2.21%	9,220	65,451
04/04 10:50	3,900	60	1.56%	1,635	56,231
04/04 10:45	3,905	65	1.69%	2,732	54,596
04/04 10:40	3,910	70	1.82%	153	51,864
04/04 10:35	3,910	70	1.82%	4,575	51,711
04/04 10:30	3,895	55	1.43%	12,018	47,136
04/04 10:25	3,900	60	1.56%	885	35,118